Historical Price Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $99.88 293,578 1:1 $100.41 $100.74 $98.95
October 15, 2019 $100.82 385,254 1:1 $99.63 $101.97 $98.80
October 16, 2019 $99.32 382,698 1:1 $99.90 $100.57 $98.67
October 17, 2019 $99.95 451,970 1:1 $100.42 $101.10 $99.12
October 18, 2019 $99.35 310,306 1:1 $100.00 $100.17 $98.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.